Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | 0.00 | - | 8 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 146 |
| 23.35 | 0.00 | - | 12 | 6,447 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 7,269 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 5 | 53 |
| 10.47 | 0.00 | - | 30 | 30 | 2024-05-31 | 0.09 | 0.00 | - | 1 | 36 |
| 17.37 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.44 | 0.00 | - | - | 7 |
| 17.36 | 0.00 | - | 1 | 314 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 129 | 1,125 |
| 15.25 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.40 | -0.03 | -6.98% | 105 | 317 |
| 11.45 | 0.00 | - | 4 | 22 | 2024-08-16 | 1.09 | -0.01 | -0.91% | 3 | 1,970 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.69 | 0.00 | - | 5 | 1,256 |
| 12.95 | 0.00 | - | 2 | 20 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 1,649 |
| 19.75 | 0.00 | - | 10 | 46 | 2024-12-20 | 3.90 | 0.00 | - | 16 | 192 |
| 15.85 | 0.00 | - | 1 | 149 | 2025-01-17 | 4.75 | 0.00 | - | 16 | 6,293 |
| 23.35 | 0.00 | - | 10 | 38 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 10 |
| 24.30 | 0.00 | - | 3 | 47 | 2025-12-19 | 9.86 | 0.00 | - | 22 | 94 |
| 34.18 | 0.00 | - | 102 | 453 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 416 |
© 2024 Yahoo. All rights reserved.