Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 8 | 0 |
| 22.39 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | - | 0 |
| 18.58 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 62 | 0 |
| 17.75 | 0.00 | - | - | 0 | 2024-07-19 | 0.36 | 0.00 | - | 20 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 5 | 0 |
| 27.28 | 0.00 | - | 4 | 5 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 6 | 0 | 2024-11-15 | 4.41 | 0.00 | - | 164 | 0 |
| 19.25 | 0.00 | - | - | 0 | 2024-12-20 | 3.21 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 288 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.55 | 0.00 | - | 1 | 0 |
| 30.86 | 0.00 | - | 7 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 3 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.