VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00009000 | 2024-04-17 11:51AM EDT | 2024-05-17 | 1.93 | 1.30 | 4.50 | 0.00 | - | 1 | 40 | 260.55% |
| VZIO240816C00009000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 103.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00009000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 55 | 8,715 | 50.00% |
| VZIO240621P00009000 | 2024-04-15 11:25AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 3 | 64.45% |
| VZIO240816P00009000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 0.08 | 0.10 | 0.20 | 0.00 | - | 20 | 1,086 | 34.77% |
© 2024 Yahoo. All rights reserved.