VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.58

-0.01

(-0.09%)

At close: 04:00PM EDT

10.59

+0.01

(+0.09%)

After hours:

07:38PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VZIO240621C00011000	2024-05-16 3:53PM EDT	11.00	0.10	0.00	0.05	0.00	-	13	2,342	14.26%
VZIO240621C00012000	2024-05-14 2:47PM EDT	12.00	0.05	0.00	0.05	0.00	-	1	179	31.25%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VZIO240621P00009000	2024-05-08 1:55PM EDT	9.00	0.05	0.00	0.05	0.00	-	15	18	39.06%
VZIO240621P00010000	2024-05-17 1:42PM EDT	10.00	0.05	0.00	0.10	0.00	-	36	7,078	24.22%
VZIO240621P00011000	2024-05-15 3:51PM EDT	11.00	0.40	0.40	0.45	-0.08	-16.67%	1	362	11.91%