VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00008000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 2.80 | 2.25 | 5.00 | 0.00 | - | 1 | 393 | 287.11% |
| VZIO240816C00008000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 2.86 | 2.45 | 4.00 | 0.00 | - | 8 | 72 | 83.69% |
| VZIO260116C00008000 | 2024-04-04 2:35PM EDT | 2026-01-16 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 90.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00008000 | 2024-03-28 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 767 | 78.91% |
| VZIO240816P00008000 | 2024-05-01 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 691 | 40.82% |
© 2024 Yahoo. All rights reserved.