VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00007000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 4.05 | 3.10 | 6.00 | 0.00 | - | 4 | 30 | 356.64% |
| VZIO240816C00007000 | 2024-05-02 9:55AM EDT | 2024-08-16 | 4.30 | 3.30 | 6.00 | 0.00 | - | 2 | 44 | 137.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00007000 | 2024-02-16 4:31PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 20 | 146 | 114.06% |
| VZIO240816P00007000 | 2024-04-23 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 109 | 47.66% |
© 2024 Yahoo. All rights reserved.