VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00006000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 4.70 | 4.50 | 4.80 | 0.00 | - | 5 | 69 | 189.84% |
| VZIO240816C00006000 | 2024-04-29 3:57PM EDT | 2024-08-16 | 4.96 | 4.20 | 6.90 | 0.00 | - | 6 | 50 | 159.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00006000 | 2024-02-16 4:31PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 145.31% |
| VZIO240816P00006000 | 2024-02-22 3:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 54.69% |
© 2024 Yahoo. All rights reserved.