VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00005000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 5.61 | 5.50 | 5.70 | 0.00 | - | 3 | 119 | 242.19% |
| VZIO240816C00005000 | 2024-04-12 3:17PM EDT | 2024-08-16 | 6.00 | 5.20 | 8.00 | 0.00 | - | 15 | 58 | 195.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00005000 | 2024-02-14 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 187.50% |
| VZIO240816P00005000 | 2024-02-14 10:36AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 70.31% |
© 2024 Yahoo. All rights reserved.