VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00012000 | 2024-04-24 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,171 | 9,585 | 48.44% |
| VZIO240621C00012000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 178 | 26.56% |
| VZIO240816C00012000 | 2024-05-02 11:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 5,839 | 6.25% |
| VZIO241115C00012000 | 2024-04-24 2:08PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 134 | 13.48% |
| VZIO250117C00012000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 14.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00012000 | 2023-12-12 12:42PM EDT | 2024-05-17 | 5.00 | 3.70 | 4.80 | 0.00 | - | 4 | 0 | 391.80% |
| VZIO240816P00012000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 1.05 | 1.00 | 5.00 | 0.00 | - | 10 | 10 | 91.80% |
© 2024 Yahoo. All rights reserved.