VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00011000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 21,216 | 21.09% |
| VZIO240621C00011000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 202 | 1,962 | 15.63% |
| VZIO240816C00011000 | 2024-05-02 3:51PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 8,902 | 15.63% |
| VZIO241115C00011000 | 2024-04-12 2:17PM EDT | 2024-11-15 | 0.25 | 0.20 | 3.90 | 0.00 | - | 7 | 30 | 71.63% |
| VZIO250117C00011000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 72.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00011000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 68 | 15,170 | 21.88% |
| VZIO240621P00011000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 153 | 11.91% |
| VZIO240816P00011000 | 2024-04-30 11:02AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.60 | 0.00 | - | 200 | 3,108 | 15.92% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 49.07% |
© 2024 Yahoo. All rights reserved.