VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 30 | 3 | 4.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 3 | 119 | 5.00 | 0.10 | 0.00 | - | 1 | 13 |
| 4.70 | 0.00 | - | 5 | 69 | 6.00 | 0.18 | 0.00 | - | 5 | 40 |
| 4.05 | 0.00 | - | 4 | 30 | 7.00 | 0.23 | 0.00 | - | 20 | 146 |
| 2.80 | 0.00 | - | 1 | 393 | 8.00 | 0.03 | 0.00 | - | 90 | 767 |
| 1.50 | 0.00 | - | 6 | 37 | 9.00 | 0.02 | 0.00 | - | 55 | 9,207 |
| 0.66 | 0.00 | - | 1 | 49 | 10.00 | 0.05 | 0.00 | - | 2 | 25,663 |
| 0.05 | 0.00 | - | 500 | 21,617 | 11.00 | 0.45 | -0.15 | -25.00% | 3 | 12,158 |
| 0.01 | 0.00 | - | 1,171 | 9,585 | 12.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 40 | 56 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 48 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.