VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816C00009000 | 2024-06-05 1:53PM EDT | 2024-08-16 | 2.00 | 1.65 | 5.00 | 0.00 | - | 10 | 8 | 148.44% |
| VZIO240920C00009000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.90 | 1.45 | 5.00 | 0.00 | - | - | 1 | 113.57% |
| VZIO241018C00009000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.95 | 1.55 | 5.00 | 0.00 | - | 2 | 4 | 102.54% |
| VZIO250117C00009000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 134.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00009000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 78.13% |
| VZIO240816P00009000 | 2024-06-04 11:59AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 5 | 4,164 | 37.11% |
| VZIO240920P00009000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 144.63% |
| VZIO241018P00009000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.20 | 0.00 | - | - | 1 | 127.54% |
| VZIO250117P00009000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.20% |
© 2024 Yahoo. All rights reserved.