Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240816C00005000 | 2024-04-12 3:17PM EDT | 2024-08-16 | 6.00 | 5.30 | 8.00 | 0.00 | - | 15 | 58 | 251.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240816P00005000 | 2024-02-14 10:36AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 93.75% |
VZIO241115P00005000 | 2024-05-15 11:06AM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 276.17% |
VZIO250117P00005000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 68.56% |