VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621C00011000 | 2024-06-11 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,985 | 28.13% |
| VZIO240719C00011000 | 2024-06-11 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,280 | 16.50% |
| VZIO240816C00011000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 322 | 20,175 | 18.36% |
| VZIO240920C00011000 | 2024-06-12 3:39PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.35 | 0.00 | - | 2 | 7,703 | 21.78% |
| VZIO241115C00011000 | 2024-06-07 2:51PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.65 | 0.00 | - | 6 | 37 | 28.22% |
| VZIO250117C00011000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.75 | 0.05 | 5.00 | 0.00 | - | - | 10 | 81.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00011000 | 2024-06-13 1:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 228 | 39.45% |
| VZIO240816P00011000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 1 | 6,450 | 15.43% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 57.28% |
| VZIO250117P00011000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 68.26% |
© 2024 Yahoo. All rights reserved.