VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240719C00010000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 0.51 | 0.30 | 5.00 | 0.00 | - | - | 1 | 151.17% |
| VZIO240816C00010000 | 2024-05-15 12:04PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.00 | 0.00 | - | 27 | 592 | 29.10% |
| VZIO240920C00010000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 88.57% |
| VZIO241018C00010000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 79.20% |
| VZIO241115C00010000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.80 | 1.00 | 1.65 | 0.00 | - | 1 | 5 | 44.53% |
| VZIO250117C00010000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.80 | 1.10 | 1.40 | 0.00 | - | 1 | 76 | 30.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00010000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7,078 | 27.74% |
| VZIO240719P00010000 | 2024-05-29 12:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 1,276 | 23.24% |
| VZIO240816P00010000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 58 | 22,637 | 25.39% |
| VZIO240920P00010000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 0.25 | 0.05 | 3.40 | 0.00 | - | - | 1 | 91.50% |
| VZIO241018P00010000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.62% |
| VZIO241115P00010000 | 2024-05-30 3:50PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.60 | 0.00 | - | 5 | 730 | 33.01% |
| VZIO250117P00010000 | 2024-04-30 10:02AM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 20 | 85.35% |
© 2024 Yahoo. All rights reserved.