Canada markets close in 2 hours 42 minutes

Vanguard International Core Stock Adm (VZICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.60+0.30 (+1.14%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202426.6026.6026.6026.6026.60-
Jul 02, 202426.3026.3026.3026.3026.30-
Jul 01, 202426.2626.2626.2626.2626.26-
Jun 28, 202426.1826.1826.1826.1826.18-
Jun 27, 202426.2426.2426.2426.2426.24-
Jun 26, 202426.1726.1726.1726.1726.17-
Jun 25, 202426.2826.2826.2826.2826.28-
Jun 24, 202426.1526.1526.1526.1526.15-
Jun 21, 202426.0226.0226.0226.0226.02-
Jun 20, 202426.2026.2026.2026.2026.20-
Jun 18, 202426.1426.1426.1426.1426.14-
Jun 17, 202426.0326.0326.0326.0326.03-
Jun 14, 202425.9525.9525.9525.9525.95-
Jun 13, 202426.1026.1026.1026.1026.10-
Jun 12, 202426.3426.3426.3426.3426.34-
Jun 11, 202426.1226.1226.1226.1226.12-
Jun 10, 202426.3926.3926.3926.3926.39-
Jun 07, 202426.3126.3126.3126.3126.31-
Jun 06, 202426.5926.5926.5926.5926.59-
Jun 05, 202426.5726.5726.5726.5726.57-
Jun 04, 202426.2826.2826.2826.2826.28-
Jun 03, 202426.4726.4726.4726.4726.47-
May 31, 202426.2926.2926.2926.2926.29-
May 30, 202426.1826.1826.1826.1826.18-
May 29, 202426.0326.0326.0326.0326.03-
May 28, 202426.4526.4526.4526.4526.45-
May 24, 202426.4126.4126.4126.4126.41-
May 23, 202426.2726.2726.2726.2726.27-
May 22, 202426.3626.3626.3626.3626.36-
May 21, 202426.4826.4826.4826.4826.48-
May 20, 202426.5626.5626.5626.5626.56-
May 17, 202426.5426.5426.5426.5426.54-
May 16, 202426.4326.4326.4326.4326.43-
May 15, 202426.5426.5426.5426.5426.54-
May 14, 202426.2826.2826.2826.2826.28-
May 13, 202426.1226.1226.1226.1226.12-
May 10, 202426.0826.0826.0826.0826.08-
May 09, 202426.0126.0126.0126.0126.01-
May 08, 202425.9125.9125.9125.9125.91-
May 07, 202426.0426.0426.0426.0426.04-
May 06, 202426.0526.0526.0526.0526.05-
May 03, 202425.8625.8625.8625.8625.86-
May 02, 202425.6525.6525.6525.6525.65-
May 01, 202425.3225.3225.3225.3225.32-
Apr 30, 202425.3725.3725.3725.3725.37-
Apr 29, 202425.6825.6825.6825.6825.68-
Apr 26, 202425.5125.5125.5125.5125.51-
Apr 25, 202425.3725.3725.3725.3725.37-
Apr 24, 202425.3925.3925.3925.3925.39-
Apr 23, 202425.3725.3725.3725.3725.37-
Apr 22, 202425.0925.0925.0925.0925.09-
Apr 19, 202424.7724.7724.7724.7724.77-
Apr 18, 202424.9024.9024.9024.9024.90-
Apr 17, 202424.8824.8824.8824.8824.88-
Apr 16, 202424.9124.9124.9124.9124.91-
Apr 15, 202425.1725.1725.1725.1725.17-
Apr 12, 202425.2525.2525.2525.2525.25-
Apr 11, 202425.6325.6325.6325.6325.63-
Apr 10, 202425.6225.6225.6225.6225.62-
Apr 09, 202425.8925.8925.8925.8925.89-
Apr 08, 202425.9225.9225.9225.9225.92-
Apr 05, 202425.8325.8325.8325.8325.83-
Apr 04, 202425.6925.6925.6925.6925.69-
Apr 03, 202425.8625.8625.8625.8625.86-
Apr 02, 202425.6325.6325.6325.6325.63-
Apr 01, 202425.6425.6425.6425.6425.64-
Mar 28, 202425.6925.6925.6925.6925.69-
Mar 27, 202425.7325.7325.7325.7325.73-
Mar 26, 202425.5825.5825.5825.5825.58-
Mar 25, 202425.4725.4725.4725.4725.47-
Mar 22, 202425.5325.5325.5325.5325.53-
Mar 21, 202425.5825.5825.5825.5825.58-
Mar 20, 202425.5225.5225.5225.5225.52-
Mar 19, 202425.2625.2625.2625.2625.26-
Mar 18, 202425.2525.2525.2525.2525.25-
Mar 15, 202425.1925.1925.1925.1925.19-
Mar 14, 202425.2825.2825.2825.2825.28-
Mar 13, 202425.4325.4325.4325.4325.43-
Mar 12, 202425.3325.3325.3325.3325.33-
Mar 11, 202425.1125.1125.1125.1125.11-
Mar 08, 202425.2125.2125.2125.2125.21-
Mar 07, 202425.3225.3225.3225.3225.32-
Mar 06, 202425.0525.0525.0525.0525.05-
Mar 05, 202424.7324.7324.7324.7324.73-
Mar 04, 202424.8424.8424.8424.8424.84-
Mar 01, 202424.8624.8624.8624.8624.86-
Feb 29, 202424.5524.5524.5524.5524.55-
Feb 28, 202424.4624.4624.4624.4624.46-
Feb 27, 202424.5824.5824.5824.5824.58-
Feb 26, 202424.5624.5624.5624.5624.56-
Feb 23, 202424.6424.6424.6424.6424.64-
Feb 22, 202424.6324.6324.6324.6324.63-
Feb 21, 202424.3024.3024.3024.3024.30-
Feb 20, 202424.2424.2424.2424.2424.24-
Feb 16, 202424.2324.2324.2324.2324.23-
Feb 15, 202424.1824.1824.1824.1824.18-
Feb 14, 202423.9423.9423.9423.9423.94-
Feb 13, 202423.7223.7223.7223.7223.72-
Feb 12, 202424.0624.0624.0624.0624.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...