NCR Voyix Corporation (VYX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241220C00017500 | 2024-09-17 3:10PM EDT | 2024-12-20 | 0.19 | 0.05 | 0.26 | 0.00 | - | 13 | 367 | 54.10% |
| VYX250117C00017500 | 2024-08-21 3:20PM EDT | 2025-01-17 | 0.24 | 0.12 | 0.29 | 0.00 | - | 5 | 35 | 54.00% |
| VYX250417C00017500 | 2024-10-11 9:30AM EDT | 2025-04-17 | 0.89 | 0.00 | 1.09 | 0.00 | - | 10 | 10 | 64.99% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241220P00017500 | 2024-02-07 11:08AM EDT | 2024-12-20 | 3.40 | 5.20 | 5.70 | 0.00 | - | 4 | 5 | 109.28% |
| VYX250417P00017500 | 2024-08-28 12:33PM EDT | 2025-04-17 | 4.07 | 3.80 | 4.30 | 0.00 | - | 92 | 291 | 0.00% |
© 2024 Yahoo. All rights reserved.