NCR Voyix Corporation (VYX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241115C00015000 | 2024-10-14 2:45PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.30 | 0.00 | - | 16 | 16 | 90.23% |
| VYX241220C00015000 | 2024-10-18 1:06PM EDT | 2024-12-20 | 0.35 | 0.22 | 0.58 | +0.12 | +52.17% | 15 | 168 | 56.64% |
| VYX250117C00015000 | 2024-09-04 12:48PM EDT | 2025-01-17 | 0.55 | 0.31 | 0.87 | 0.00 | - | 10 | 83 | 59.08% |
| VYX250417C00015000 | 2024-10-18 12:08PM EDT | 2025-04-17 | 0.88 | 0.39 | 1.10 | 0.00 | - | 6 | 126 | 48.34% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241220P00015000 | 2024-10-17 2:00PM EDT | 2024-12-20 | 2.00 | 1.96 | 2.17 | 0.00 | - | 5 | 316 | 40.33% |
© 2024 Yahoo. All rights reserved.