NCR Voyix Corporation (VYX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241115C00012500 | 2024-10-07 9:41AM EDT | 2024-11-15 | 1.40 | 0.62 | 2.32 | 0.00 | - | - | 60 | 80.66% |
| VYX241220C00012500 | 2024-10-18 3:59PM EDT | 2024-12-20 | 1.27 | 0.12 | 1.53 | -0.01 | -0.78% | 14 | 384 | 56.74% |
| VYX250117C00012500 | 2024-09-26 10:20AM EDT | 2025-01-17 | 1.90 | 0.94 | 2.35 | 0.00 | - | 5 | 50 | 51.81% |
| VYX250417C00012500 | 2024-10-18 1:16PM EDT | 2025-04-17 | 2.15 | 1.75 | 2.28 | -0.05 | -2.27% | 1 | 1,695 | 54.83% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241220P00012500 | 2024-10-18 11:30AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.91 | -0.16 | -26.23% | 5 | 313 | 56.25% |
| VYX250117P00012500 | 2024-08-22 3:56PM EDT | 2025-01-17 | 1.15 | 0.43 | 1.32 | 0.00 | - | - | 18 | 63.28% |
| VYX250417P00012500 | 2024-09-11 10:09AM EDT | 2025-04-17 | 1.74 | 0.51 | 1.40 | 0.00 | - | 93 | 13 | 47.17% |
© 2024 Yahoo. All rights reserved.