NCR Voyix Corporation (VYX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX250417C00012500 | 2024-10-18 1:16PM EDT | 12.50 | 2.15 | 1.75 | 2.28 | -0.05 | -2.27% | 1 | 1,695 | 54.83% |
| VYX250417C00015000 | 2024-10-18 12:08PM EDT | 15.00 | 0.88 | 0.39 | 1.10 | 0.00 | - | 6 | 126 | 48.34% |
| VYX250417C00017500 | 2024-10-11 9:30AM EDT | 17.50 | 0.89 | 0.00 | 1.09 | 0.00 | - | 10 | 10 | 64.84% |
| VYX250417C00022500 | 2024-10-10 1:07PM EDT | 22.50 | 0.15 | 0.00 | 0.96 | 0.00 | - | 10 | 11 | 66.21% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX250417P00007500 | 2024-10-08 3:41PM EDT | 7.50 | 0.12 | 0.00 | 0.54 | 0.00 | - | - | 10 | 67.29% |
| VYX250417P00010000 | 2024-09-11 10:11AM EDT | 10.00 | 0.85 | 0.00 | 0.84 | 0.00 | - | - | 93 | 63.33% |
| VYX250417P00012500 | 2024-09-11 10:09AM EDT | 12.50 | 1.74 | 0.51 | 1.40 | 0.00 | - | 93 | 13 | 47.17% |
| VYX250417P00017500 | 2024-08-28 12:33PM EDT | 17.50 | 4.07 | 3.80 | 4.30 | 0.00 | - | 92 | 291 | 0.00% |
| VYX250417P00020000 | 2024-10-11 9:30AM EDT | 20.00 | 7.00 | 6.40 | 8.25 | 0.00 | - | - | 5 | 55.08% |
© 2024 Yahoo. All rights reserved.