Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYX241115C00012500 | 2024-10-07 9:41AM EDT | 12.50 | 1.40 | 0.62 | 2.32 | 0.00 | - | - | 60 | 80.66% |
VYX241115C00015000 | 2024-10-14 2:45PM EDT | 15.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 16 | 16 | 90.23% |