Canada markets open in 8 hours 10 minutes

Voya Small Company W (VYSGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.87-0.11 (-0.73%)
At close: 08:00PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202414.8714.8714.8714.8714.87-
May 31, 202414.9814.9814.9814.9814.98-
May 30, 202414.8314.8314.8314.8314.83-
May 29, 202414.7214.7214.7214.7214.72-
May 28, 202414.8614.8614.8614.8614.86-
May 24, 202414.8514.8514.8514.8514.85-
May 23, 202414.7614.7614.7614.7614.76-
May 22, 202415.0115.0115.0115.0115.01-
May 21, 202415.1315.1315.1315.1315.13-
May 20, 202415.1615.1615.1615.1615.16-
May 17, 202415.1815.1815.1815.1815.18-
May 16, 202415.1715.1715.1715.1715.17-
May 15, 202415.2015.2015.2015.2015.20-
May 14, 202415.0815.0815.0815.0815.08-
May 13, 202414.9614.9614.9614.9614.96-
May 10, 202414.9514.9514.9514.9514.95-
May 09, 202415.0315.0315.0315.0315.03-
May 08, 202414.8714.8714.8714.8714.87-
May 07, 202414.9014.9014.9014.9014.90-
May 06, 202414.7914.7914.7914.7914.79-
May 03, 202414.6214.6214.6214.6214.62-
May 02, 202414.5414.5414.5414.5414.54-
May 01, 202414.3514.3514.3514.3514.35-
Apr 30, 202414.2114.2114.2114.2114.21-
Apr 29, 202414.5114.5114.5114.5114.51-
Apr 26, 202414.4514.4514.4514.4514.45-
Apr 25, 202414.3814.3814.3814.3814.38-
Apr 24, 202414.5214.5214.5214.5214.52-
Apr 23, 202414.5314.5314.5314.5314.53-
Apr 22, 202414.3414.3414.3414.3414.34-
Apr 19, 202414.2214.2214.2214.2214.22-
Apr 18, 202414.0714.0714.0714.0714.07-
Apr 17, 202414.0614.0614.0614.0614.06-
Apr 16, 202414.1414.1414.1414.1414.14-
Apr 15, 202414.2514.2514.2514.2514.25-
Apr 12, 202414.3814.3814.3814.3814.38-
Apr 11, 202414.6214.6214.6214.6214.62-
Apr 10, 202414.5514.5514.5514.5514.55-
Apr 09, 202414.9914.9914.9914.9914.99-
Apr 08, 202414.8914.8914.8914.8914.89-
Apr 05, 202414.7914.7914.7914.7914.79-
Apr 04, 202414.7314.7314.7314.7314.73-
Apr 03, 202414.8414.8414.8414.8414.84-
Apr 02, 202414.7714.7714.7714.7714.77-
Apr 01, 202414.9814.9814.9814.9814.98-
Mar 28, 202415.1515.1515.1515.1515.15-
Mar 27, 202415.0615.0615.0615.0615.06-
Mar 26, 202414.7614.7614.7614.7614.76-
Mar 25, 202414.8214.8214.8214.8214.82-
Mar 22, 202414.8714.8714.8714.8714.87-
Mar 21, 202415.0415.0415.0415.0415.04-
Mar 20, 202414.8914.8914.8914.8914.89-
Mar 19, 202414.6514.6514.6514.6514.65-
Mar 18, 202414.5314.5314.5314.5314.53-
Mar 15, 202414.5614.5614.5614.5614.56-
Mar 14, 202414.5314.5314.5314.5314.53-
Mar 13, 202414.8014.8014.8014.8014.80-
Mar 12, 202414.8014.8014.8014.8014.80-
Mar 11, 202414.8414.8414.8414.8414.84-
Mar 08, 202414.8914.8914.8914.8914.89-
Mar 07, 202414.9014.9014.9014.9014.90-
Mar 06, 202414.7614.7614.7614.7614.76-
Mar 05, 202414.6114.6114.6114.6114.61-
Mar 04, 202414.7014.7014.7014.7014.70-
Mar 01, 202414.7714.7714.7714.7714.77-
Feb 29, 202414.6714.6714.6714.6714.67-
Feb 28, 202414.5614.5614.5614.5614.56-
Feb 27, 202414.7314.7314.7314.7314.73-
Feb 26, 202414.5514.5514.5514.5514.55-
Feb 23, 202414.5514.5514.5514.5514.55-
Feb 22, 202414.4814.4814.4814.4814.48-
Feb 21, 202414.4114.4114.4114.4114.41-
Feb 20, 202414.5014.5014.5014.5014.50-
Feb 16, 202414.6514.6514.6514.6514.65-
Feb 15, 202414.8114.8114.8114.8114.81-
Feb 14, 202414.5114.5114.5114.5114.51-
Feb 13, 202414.1614.1614.1614.1614.16-
Feb 12, 202414.7714.7714.7714.7714.77-
Feb 09, 202414.5414.5414.5414.5414.54-
Feb 08, 202414.3514.3514.3514.3514.35-
Feb 07, 202414.2114.2114.2114.2114.21-
Feb 06, 202414.2414.2414.2414.2414.24-
Feb 05, 202414.1114.1114.1114.1114.11-
Feb 02, 202414.3514.3514.3514.3514.35-
Feb 01, 202414.4714.4714.4714.4714.47-
Jan 31, 202414.2714.2714.2714.2714.27-
Jan 30, 202414.6614.6614.6614.6614.66-
Jan 29, 202414.8014.8014.8014.8014.80-
Jan 26, 202414.5614.5614.5614.5614.56-
Jan 25, 202414.5514.5514.5514.5514.55-
Jan 24, 202414.4614.4614.4614.4614.46-
Jan 23, 202414.5614.5614.5614.5614.56-
Jan 22, 202414.6214.6214.6214.6214.62-
Jan 19, 202414.3514.3514.3514.3514.35-
Jan 18, 202414.2214.2214.2214.2214.22-
Jan 17, 202414.1214.1214.1214.1214.12-
Jan 16, 202414.2214.2214.2214.2214.22-
Jan 12, 202414.4014.4014.4014.4014.40-
Jan 11, 202414.4314.4314.4314.4314.43-
Jan 10, 202414.5114.5114.5114.5114.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...