Canada markets closed

VY Baron Growth R6 (VYRBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.75+0.02 (+0.08%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202425.7525.7525.7525.7525.75-
Jun 27, 202425.7325.7325.7325.7325.73-
Jun 26, 202425.5825.5825.5825.5825.58-
Jun 25, 202425.7425.7425.7425.7425.74-
Jun 24, 202425.8825.8825.8825.8825.88-
Jun 21, 202425.7925.7925.7925.7925.79-
Jun 20, 202425.7325.7325.7325.7325.73-
Jun 18, 202425.6225.6225.6225.6225.62-
Jun 17, 202425.5925.5925.5925.5925.59-
Jun 14, 202425.3125.3125.3125.3125.31-
Jun 13, 202425.5725.5725.5725.5725.57-
Jun 12, 202425.7525.7525.7525.7525.75-
Jun 11, 202425.5625.5625.5625.5625.56-
Jun 10, 202425.5425.5425.5425.5425.54-
Jun 07, 202425.5125.5125.5125.5125.51-
Jun 06, 202425.7625.7625.7625.7625.76-
Jun 05, 202425.7825.7825.7825.7825.78-
Jun 04, 202425.5325.5325.5325.5325.53-
Jun 03, 202425.5625.5625.5625.5625.56-
May 31, 202425.6225.6225.6225.6225.62-
May 30, 202425.4425.4425.4425.4425.44-
May 29, 202425.5425.5425.5425.5425.54-
May 28, 202425.9225.9225.9225.9225.92-
May 24, 202426.3326.3326.3326.3326.33-
May 23, 202426.2026.2026.2026.2026.20-
May 22, 202426.6826.6826.6826.6826.68-
May 21, 202426.7526.7526.7526.7526.75-
May 20, 202426.8826.8826.8826.8826.88-
May 17, 202426.8726.8726.8726.8726.87-
May 16, 202426.7226.7226.7226.7226.72-
May 15, 202426.6626.6626.6626.6626.66-
May 14, 202426.4426.4426.4426.4426.44-
May 13, 202426.2926.2926.2926.2926.29-
May 10, 202426.3326.3326.3326.3326.33-
May 09, 202426.2226.2226.2226.2226.22-
May 08, 202425.9625.9625.9625.9625.96-
May 07, 202426.2326.2326.2326.2326.23-
May 06, 202426.1526.1526.1526.1526.15-
May 03, 202425.8125.8125.8125.8125.81-
May 02, 202425.6125.6125.6125.6125.61-
May 01, 202425.5525.5525.5525.5525.55-
Apr 30, 202425.2625.2625.2625.2625.26-
Apr 29, 202425.7425.7425.7425.7425.74-
Apr 26, 202425.7625.7625.7625.7625.76-
Apr 25, 202425.9325.9325.9325.9325.93-
Apr 24, 202426.1926.1926.1926.1926.19-
Apr 23, 202425.9525.9525.9525.9525.95-
Apr 22, 202426.1626.1626.1626.1626.16-
Apr 19, 202425.9125.9125.9125.9125.91-
Apr 18, 202425.8825.8825.8825.8825.88-
Apr 17, 202425.9725.9725.9725.9725.97-
Apr 16, 202426.2026.2026.2026.2026.20-
Apr 15, 202426.3026.3026.3026.3026.30-
Apr 12, 202426.6926.6926.6926.6926.69-
Apr 11, 202427.1427.1427.1427.1427.14-
Apr 10, 202427.1627.1627.1627.1627.16-
Apr 09, 202427.7127.7127.7127.7127.71-
Apr 08, 202427.6827.6827.6827.6827.68-
Apr 05, 202427.4427.4427.4427.4427.44-
Apr 04, 202427.0927.0927.0927.0927.09-
Apr 03, 202427.3427.3427.3427.3427.34-
Apr 02, 202427.3327.3327.3327.3327.33-
Apr 01, 202427.8727.8727.8727.8727.87-
Mar 28, 202428.1628.1628.1628.1628.16-
Mar 27, 202428.1228.1228.1228.1228.12-
Mar 26, 202427.8027.8027.8027.8027.80-
Mar 25, 202427.7427.7427.7427.7427.74-
Mar 22, 202427.8527.8527.8527.8527.85-
Mar 21, 202428.1328.1328.1328.1328.13-
Mar 20, 202428.1628.1628.1628.1628.16-
Mar 19, 202427.9627.9627.9627.9627.96-
Mar 18, 202427.8227.8227.8227.8227.82-
Mar 15, 202427.7227.7227.7227.7227.72-
Mar 14, 202427.6227.6227.6227.6227.62-
Mar 13, 202427.9527.9527.9527.9527.95-
Mar 12, 202427.9527.9527.9527.9527.95-
Mar 11, 202427.8127.8127.8127.8127.81-
Mar 08, 202427.6727.6727.6727.6727.67-
Mar 07, 202427.7627.7627.7627.7627.76-
Mar 06, 202427.7727.7727.7727.7727.77-
Mar 05, 202427.3827.3827.3827.3827.38-
Mar 04, 202427.5727.5727.5727.5727.57-
Mar 01, 202427.6227.6227.6227.6227.62-
Feb 29, 202427.5227.5227.5227.5227.52-
Feb 28, 202427.5627.5627.5627.5627.56-
Feb 27, 202427.3527.3527.3527.3527.35-
Feb 26, 202427.3027.3027.3027.3027.30-
Feb 23, 202427.5127.5127.5127.5127.51-
Feb 22, 202427.3427.3427.3427.3427.34-
Feb 21, 202426.9826.9826.9826.9826.98-
Feb 20, 202426.9426.9426.9426.9426.94-
Feb 16, 202427.2227.2227.2227.2227.22-
Feb 15, 202427.1927.1927.1927.1927.19-
Feb 14, 202427.0427.0427.0427.0427.04-
Feb 13, 202426.7226.7226.7226.7226.72-
Feb 12, 202427.3127.3127.3127.3127.31-
Feb 09, 202427.3727.3727.3727.3727.37-
Feb 08, 202427.1427.1427.1427.1427.14-
Feb 07, 202427.1227.1227.1227.1227.12-
Feb 06, 202426.9426.9426.9426.9426.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...