Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00095000 | 2024-06-20 3:46PM EDT | 2024-07-19 | 25.20 | 23.00 | 25.60 | 0.00 | - | 3 | 0 | 59.38% |
| VYM250117C00095000 | 2024-05-10 11:05AM EDT | 2025-01-17 | 26.50 | 22.60 | 27.20 | 0.00 | - | 1 | 66 | 36.57% |
| VYM260116C00095000 | 2024-06-10 11:10AM EDT | 2026-01-16 | 26.57 | 25.00 | 30.00 | 0.00 | - | 16 | 16 | 28.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00095000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.47% |
| VYM250117P00095000 | 2024-05-14 10:19AM EDT | 2025-01-17 | 0.58 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 26.31% |
| VYM260116P00095000 | 2024-01-03 11:57AM EDT | 2026-01-16 | 3.52 | 0.50 | 5.50 | 0.00 | - | - | 0 | 27.22% |
© 2024 Yahoo. All rights reserved.