Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM260116C00093000 | 2024-03-14 10:06AM EDT | 2026-01-16 | 29.90 | 24.50 | 29.50 | 0.00 | - | 46 | 46 | 24.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM250117P00093000 | 2024-06-11 10:41AM EDT | 2025-01-17 | 0.40 | 0.40 | 1.10 | 0.00 | - | 1 | 2 | 26.50% |
VYM260116P00093000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 27.48% |