Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00090000 | 2023-12-18 1:46PM EDT | 2025-01-17 | 24.50 | 19.50 | 25.00 | 0.00 | - | 1 | 117 | 0.00% |
| VYM260116C00090000 | 2024-06-17 10:23AM EDT | 2026-01-16 | 30.60 | 29.00 | 34.00 | 0.00 | - | 1 | 38 | 30.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM241018P00090000 | 2024-05-23 10:06AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 1 | 43.48% |
| VYM250117P00090000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.52% |
| VYM260116P00090000 | 2023-11-17 4:18PM EDT | 2026-01-16 | 3.60 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 30.99% |
© 2024 Yahoo. All rights reserved.