Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00080000 | 2023-12-04 10:34AM EDT | 2025-01-17 | 28.80 | 31.20 | 35.30 | 0.00 | - | 10 | 1 | 0.00% |
| VYM260116C00080000 | 2024-01-09 10:49AM EDT | 2026-01-16 | 33.70 | 32.00 | 37.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00080000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| VYM260116P00080000 | 2023-11-02 2:07PM EDT | 2026-01-16 | 2.45 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 37.51% |
© 2024 Yahoo. All rights reserved.