Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00070000 | 2023-12-18 1:47PM EDT | 2025-01-17 | 41.50 | 38.50 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
| VYM260116C00070000 | 2024-05-20 2:15PM EDT | 2026-01-16 | 51.00 | 47.50 | 52.50 | 0.00 | - | 100 | 10 | 41.46% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00070000 | 2024-06-04 12:54PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.