Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00055000 | 2023-06-22 9:34AM EDT | 2025-01-17 | 50.58 | 52.50 | 57.50 | 0.00 | - | 24 | 0 | 0.00% |
| VYM260116C00055000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 60.15 | 64.00 | 69.00 | 0.00 | - | 1 | 1 | 50.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00055000 | 2022-11-22 12:30PM EDT | 2025-01-17 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 2 | 82.58% |
| VYM260116P00055000 | 2024-03-18 2:02PM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.86% |
© 2024 Yahoo. All rights reserved.