Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00150000 | 2023-09-14 9:31AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.55 | 0.00 | - | 9 | 9 | 20.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00150000 | 2023-06-20 10:25AM EDT | 2025-01-17 | 45.00 | 38.50 | 43.50 | 0.00 | - | 65 | 0 | 55.17% |
| VYM260116P00150000 | 2024-03-22 10:17AM EDT | 2026-01-16 | 30.53 | 31.50 | 36.50 | 0.00 | - | 10 | 0 | 24.69% |
© 2024 Yahoo. All rights reserved.