Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00140000 | 2023-11-16 11:31AM EDT | 2025-01-17 | 0.28 | 0.00 | 5.00 | 0.00 | - | 9 | 0 | 33.50% |
| VYM260116C00140000 | 2023-11-20 1:31PM EDT | 2026-01-16 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 20.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00140000 | 2023-06-21 9:47AM EDT | 2025-01-17 | 35.07 | 28.50 | 33.00 | 0.00 | - | - | 0 | 53.85% |
| VYM260116P00140000 | 2024-03-26 3:48PM EDT | 2026-01-16 | 20.49 | 20.00 | 25.00 | 0.00 | - | 50 | 0 | 17.77% |
© 2024 Yahoo. All rights reserved.