Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM241018C00124000 | 2024-06-24 3:32PM EDT | 2024-10-18 | 1.50 | 0.95 | 1.90 | 0.00 | - | 1 | 15 | 14.62% |
VYM250117C00124000 | 2024-06-12 11:00AM EDT | 2025-01-17 | 2.20 | 2.30 | 3.30 | 0.00 | - | - | 1 | 15.17% |