Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM241018C00122000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 2.10 | 1.60 | 2.40 | 0.00 | - | 47 | 75 | 14.06% |
| VYM250117C00122000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 4.00 | 3.30 | 3.80 | 0.00 | - | 3 | 5 | 14.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM241018P00122000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 4.46 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 13.25% |
© 2024 Yahoo. All rights reserved.