Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00120000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.90 | -0.60 | -42.86% | 23 | 574 | 11.66% |
VYM241018C00120000 | 2024-06-25 1:45PM EDT | 2024-10-18 | 3.00 | 2.60 | 3.50 | -0.80 | -21.05% | 6 | 157 | 15.25% |
VYM250117C00120000 | 2024-06-25 11:06AM EDT | 2025-01-17 | 4.80 | 4.40 | 4.90 | -0.60 | -11.11% | 2 | 978 | 15.33% |
VYM260116C00120000 | 2024-06-12 10:22AM EDT | 2026-01-16 | 7.50 | 7.30 | 11.40 | 0.00 | - | 2 | 104 | 20.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00120000 | 2024-06-24 12:46PM EDT | 2024-07-19 | 1.14 | 1.50 | 1.85 | 0.00 | - | 2 | 203 | 9.38% |
VYM240816P00120000 | 2024-06-21 1:03PM EDT | 2024-08-16 | 2.14 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 9.62% |
VYM241018P00120000 | 2024-06-21 11:14AM EDT | 2024-10-18 | 3.20 | 2.75 | 3.70 | 0.00 | - | 15 | 33 | 11.44% |
VYM250117P00120000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 4.00 | 3.50 | 4.70 | 0.00 | - | 1 | 9 | 11.38% |