Canada markets closed

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
118.79-0.94 (-0.79%)
At close: 04:00PM EDT
118.88 +0.09 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYM240719C001200002024-06-25 3:28PM EDT2024-07-190.800.650.90-0.60-42.86%2357411.66%
VYM241018C001200002024-06-25 1:45PM EDT2024-10-183.002.603.50-0.80-21.05%615715.25%
VYM250117C001200002024-06-25 11:06AM EDT2025-01-174.804.404.90-0.60-11.11%297815.33%
VYM260116C001200002024-06-12 10:22AM EDT2026-01-167.507.3011.400.00-210420.19%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYM240719P001200002024-06-24 12:46PM EDT2024-07-191.141.501.850.00-22039.38%
VYM240816P001200002024-06-21 1:03PM EDT2024-08-162.141.952.400.00-229.62%
VYM241018P001200002024-06-21 11:14AM EDT2024-10-183.202.753.700.00-153311.44%
VYM250117P001200002024-06-20 10:43AM EDT2025-01-174.003.504.700.00-1911.38%