Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00115000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 4.98 | 3.60 | 5.30 | 0.00 | - | 1 | 5 | 25.39% |
| VYM241018C00115000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 8.80 | 4.60 | 6.40 | 0.00 | - | 2 | 13 | 16.19% |
| VYM250117C00115000 | 2024-06-07 9:54AM EDT | 2025-01-17 | 8.00 | 6.50 | 9.60 | 0.00 | - | 3 | 112 | 21.58% |
| VYM260116C00115000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00115000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 15.58% |
| VYM241018P00115000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.95 | 0.00 | - | 2 | 12 | 13.48% |
| VYM250117P00115000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.90 | 1.70 | 3.50 | 0.00 | - | 2 | 3 | 14.79% |
© 2024 Yahoo. All rights reserved.