Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00108000 | 2024-05-29 1:05PM EDT | 2024-07-19 | 10.34 | 9.00 | 12.30 | 0.00 | - | 1 | 0 | 45.09% |
| VYM241018C00108000 | 2024-04-15 10:39AM EDT | 2024-10-18 | 12.05 | 12.20 | 16.40 | 0.00 | - | 2 | 23 | 39.88% |
| VYM250117C00108000 | 2024-06-10 12:14PM EDT | 2025-01-17 | 15.45 | 11.90 | 15.50 | 0.00 | - | 2 | 88 | 26.84% |
| VYM260116C00108000 | 2024-03-21 9:44AM EDT | 2026-01-16 | 18.30 | 13.00 | 18.00 | 0.00 | - | 24 | 10 | 20.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00108000 | 2024-03-13 9:48AM EDT | 2024-07-19 | 0.75 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 43.77% |
| VYM241018P00108000 | 2024-05-23 2:59PM EDT | 2024-10-18 | 1.67 | 0.00 | 1.25 | 0.00 | - | 7 | 7 | 19.13% |
| VYM250117P00108000 | 2024-02-28 11:49AM EDT | 2025-01-17 | 2.55 | 0.20 | 4.50 | 0.00 | - | 10 | 5 | 26.17% |
| VYM260116P00108000 | 2024-02-26 2:25PM EDT | 2026-01-16 | 5.10 | 2.00 | 5.00 | 0.00 | - | 5 | 0 | 16.73% |
© 2024 Yahoo. All rights reserved.