Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00105000 | 2023-12-13 4:38PM EDT | 2024-07-19 | 7.55 | 7.30 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| VYM241018C00105000 | 2024-06-24 11:29AM EDT | 2024-10-18 | 16.50 | 13.40 | 17.30 | 0.00 | - | 1 | 1 | 34.91% |
| VYM250117C00105000 | 2024-02-16 1:44PM EDT | 2025-01-17 | 11.00 | 13.50 | 18.00 | 0.00 | - | 1 | 45 | 28.60% |
| VYM260116C00105000 | 2024-05-10 10:57AM EDT | 2026-01-16 | 19.50 | 16.50 | 21.50 | 0.00 | - | 2 | 41 | 24.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00105000 | 2024-06-10 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 46 | 31.54% |
| VYM241018P00105000 | 2024-06-17 10:56AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 20.29% |
| VYM250117P00105000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 2.00 | 0.00 | 1.45 | 0.00 | - | 2 | 1,005 | 17.87% |
| VYM260116P00105000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 2.78 | 0.50 | 5.50 | 0.00 | - | 10 | 11 | 19.90% |
© 2024 Yahoo. All rights reserved.