Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM241018C00104000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 14.80 | 15.20 | 20.00 | 0.00 | - | 2 | 0 | 44.54% |
| VYM250117C00104000 | 2023-09-21 10:04AM EDT | 2025-01-17 | 9.20 | 6.20 | 7.60 | 0.00 | - | 159 | 120 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00104000 | 2024-01-30 1:33PM EDT | 2024-07-19 | 2.00 | 0.05 | 1.05 | 0.00 | - | 6 | 37 | 49.17% |
| VYM241018P00104000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 1.37 | 0.00 | 4.60 | 0.00 | - | 26 | 82 | 41.69% |
| VYM250117P00104000 | 2023-08-30 1:12PM EDT | 2025-01-17 | 5.25 | 4.50 | 5.50 | 0.00 | - | 30 | 2 | 34.30% |
| VYM260116P00104000 | 2023-12-01 1:43PM EDT | 2026-01-16 | 6.73 | 3.00 | 8.00 | 0.00 | - | 20 | 0 | 25.70% |
© 2024 Yahoo. All rights reserved.