Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00100000 | 2024-06-20 3:46PM EDT | 2024-07-19 | 20.20 | 18.00 | 20.20 | 0.00 | - | 2 | 0 | 64.87% |
| VYM241018C00100000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 22.50 | 17.40 | 20.40 | 0.00 | - | 2 | 2 | 30.99% |
| VYM250117C00100000 | 2023-12-12 3:36PM EDT | 2025-01-17 | 12.50 | 12.50 | 17.50 | 0.00 | - | 140 | 70 | 0.00% |
| VYM260116C00100000 | 2024-05-30 9:55AM EDT | 2026-01-16 | 21.20 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 27.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00100000 | 2024-02-09 2:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 66.99% |
| VYM241018P00100000 | 2024-04-10 2:25PM EDT | 2024-10-18 | 0.73 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 26.98% |
| VYM250117P00100000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| VYM260116P00100000 | 2024-06-10 11:20AM EDT | 2026-01-16 | 2.25 | 1.60 | 5.00 | 0.00 | - | 1 | 6 | 22.43% |
© 2024 Yahoo. All rights reserved.