Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.28 | +0.28 | - | - | 10 |
| 7.30 | 0.00 | - | 1 | 21 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 0.37 | +0.37 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.50 | +0.50 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.95 | +0.95 | - | 1 | 5 |
| - | - | - | - | - | 118.00 | 1.45 | +1.45 | - | - | 1 |
| 1.88 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 1.43 | +1.43 | - | 29 | 31 | 120.00 | 2.14 | 0.00 | - | 2 | 2 |
| 0.88 | -0.31 | -26.05% | 1 | 25 | 121.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | 124 | 10 | 122.00 | - | - | - | - | - |
| 0.51 | +0.51 | - | 3 | 2 | 123.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 9,536 | 126.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 1 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.