Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240816C00112000 | 2024-06-27 12:39PM EDT | 112.00 | 7.30 | 6.60 | 8.70 | 0.00 | - | 1 | 21 | 27.49% |
| VYM240816C00119000 | 2024-06-26 2:35PM EDT | 119.00 | 1.88 | 0.85 | 2.10 | 0.00 | - | 1 | 2 | 13.07% |
| VYM240816C00121000 | 2024-06-28 3:26PM EDT | 121.00 | 0.88 | 0.80 | 1.10 | -0.31 | -26.05% | 1 | 25 | 11.78% |
| VYM240816C00126000 | 2024-06-27 11:28AM EDT | 126.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 9,536 | 14.23% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240816P00120000 | 2024-06-21 1:03PM EDT | 120.00 | 2.14 | 1.90 | 2.50 | 0.00 | - | 2 | 2 | 9.72% |
© 2024 Yahoo. All rights reserved.