Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517C00007500 | 2024-05-03 3:01PM EDT | 2024-05-17 | 1.55 | 1.15 | 1.60 | +0.20 | +14.81% | 6 | 128 | 72.66% |
| VYGR240621C00007500 | 2024-04-19 1:24PM EDT | 2024-06-21 | 0.95 | 1.05 | 4.70 | 0.00 | - | 1 | 2 | 186.72% |
| VYGR240719C00007500 | 2024-05-01 11:20AM EDT | 2024-07-19 | 1.60 | 0.55 | 2.25 | 0.00 | - | 1 | 709 | 102.54% |
| VYGR241018C00007500 | 2024-05-03 10:05AM EDT | 2024-10-18 | 2.45 | 1.65 | 2.45 | +0.25 | +11.36% | 4 | 254 | 59.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517P00007500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.50 | 0.00 | - | 30 | 252 | 133.98% |
| VYGR240621P00007500 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.55 | 0.00 | - | 3 | 29 | 82.42% |
| VYGR240719P00007500 | 2024-04-23 1:14PM EDT | 2024-07-19 | 0.95 | 0.45 | 0.95 | 0.00 | - | 3 | 246 | 84.77% |
| VYGR241018P00007500 | 2024-04-25 10:05AM EDT | 2024-10-18 | 1.47 | 0.25 | 1.45 | 0.00 | - | 2 | 45 | 64.65% |
© 2024 Yahoo. All rights reserved.