Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 4.75 | 3.00 | 5.90 | 0.00 | - | 30 | 40 | 457.42% |
| VYGR240517C00007500 | 2024-05-01 3:08PM EDT | 7.50 | 1.25 | 1.00 | 1.50 | +0.65 | +108.33% | 18 | 125 | 112.50% |
| VYGR240517C00010000 | 2024-05-01 12:18PM EDT | 10.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 61 | 414 | 103.13% |
| VYGR240517C00012500 | 2024-04-25 10:12AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 115.63% |
| VYGR240517C00015000 | 2024-04-02 12:42PM EDT | 15.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 248.83% |
| VYGR240517C00017500 | 2024-04-02 10:05AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 287.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517P00005000 | 2024-04-09 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 154.69% |
| VYGR240517P00007500 | 2024-05-01 3:14PM EDT | 7.50 | 0.25 | 0.20 | 0.45 | -0.18 | -41.86% | 9 | 223 | 101.17% |
| VYGR240517P00010000 | 2024-04-30 10:41AM EDT | 10.00 | 2.41 | 1.40 | 2.20 | 0.00 | - | 5 | 81 | 90.63% |
| VYGR240517P00012500 | 2024-04-01 2:04PM EDT | 12.50 | 2.55 | 3.90 | 6.50 | 0.00 | - | - | 10 | 310.94% |
© 2024 Yahoo. All rights reserved.