Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517C00005000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 3.51 | 2.35 | 4.80 | 0.00 | - | 30 | 10 | 498.44% |
| VYGR240621C00005000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 2.51 | 3.50 | 5.60 | 0.00 | - | - | 1 | 224.22% |
| VYGR240719C00005000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 3.60 | 1.60 | 4.70 | 0.00 | - | 37 | 137 | 195.12% |
| VYGR241018C00005000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 3.20 | 3.70 | 6.20 | 0.00 | - | 2 | 3 | 150.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517P00005000 | 2024-04-09 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 184.38% |
| VYGR240719P00005000 | 2024-02-16 4:58PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 173 | 99.22% |
| VYGR241018P00005000 | 2024-03-28 2:20PM EDT | 2024-10-18 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 13 | 83.20% |
© 2024 Yahoo. All rights reserved.