Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517C00015000 | 2024-04-02 12:42PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 256.64% |
| VYGR240719C00015000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 129 | 88.48% |
| VYGR241018C00015000 | 2024-05-03 12:53PM EDT | 2024-10-18 | 0.35 | 0.40 | 0.90 | +0.05 | +16.67% | 1 | 40 | 86.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240719P00015000 | 2024-04-05 10:40AM EDT | 2024-07-19 | 6.10 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 150.59% |
| VYGR241018P00015000 | 2024-04-12 3:46PM EDT | 2024-10-18 | 6.78 | 6.00 | 6.80 | 0.00 | - | 1 | 6 | 60.55% |
© 2024 Yahoo. All rights reserved.