Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517C00012500 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 114.06% |
| VYGR240719C00012500 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 75 | 78.52% |
| VYGR241018C00012500 | 2024-05-03 12:16PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.85 | +0.20 | +36.36% | 2 | 72 | 58.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517P00012500 | 2024-04-01 2:04PM EDT | 2024-05-17 | 2.55 | 3.90 | 6.50 | 0.00 | - | - | 10 | 386.33% |
| VYGR240719P00012500 | 2024-01-05 2:30PM EDT | 2024-07-19 | 4.20 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 117.97% |
| VYGR241018P00012500 | 2024-03-12 12:46PM EDT | 2024-10-18 | 4.20 | 3.00 | 5.10 | 0.00 | - | - | 3 | 55.08% |
© 2024 Yahoo. All rights reserved.