Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517C00010000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 46 | 521 | 101.95% |
| VYGR240621C00010000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.75 | +0.15 | +33.33% | 1 | 39 | 78.71% |
| VYGR240719C00010000 | 2024-04-29 10:34AM EDT | 2024-07-19 | 0.45 | 0.65 | 0.80 | 0.00 | - | 63 | 262 | 72.27% |
| VYGR241018C00010000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.60 | +0.25 | +22.73% | 6 | 223 | 77.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517P00010000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 2.41 | 1.15 | 1.70 | 0.00 | - | 5 | 81 | 94.53% |
| VYGR240719P00010000 | 2024-04-16 3:25PM EDT | 2024-07-19 | 2.50 | 1.75 | 2.00 | 0.00 | - | 3 | 94 | 69.73% |
| VYGR241018P00010000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 3.00 | 1.85 | 2.60 | 0.00 | - | 4 | 19 | 61.91% |
© 2024 Yahoo. All rights reserved.