Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240621C00005000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 1.95 | 2.50 | 5.80 | 0.00 | - | 1 | 0 | 631.25% |
| VYGR240719C00005000 | 2024-06-06 11:18AM EDT | 2024-07-19 | 3.60 | 3.40 | 3.80 | 0.00 | - | 20 | 85 | 126.56% |
| VYGR241018C00005000 | 2024-05-30 3:15PM EDT | 2024-10-18 | 3.50 | 2.85 | 5.80 | 0.00 | - | 2 | 12 | 142.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240719P00005000 | 2024-02-16 4:58PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 173 | 144.53% |
| VYGR241018P00005000 | 2024-03-28 2:20PM EDT | 2024-10-18 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 13 | 93.16% |
© 2024 Yahoo. All rights reserved.