Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240621C00012500 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
VYGR240719C00012500 | 2024-05-21 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VYGR241018C00012500 | 2024-06-12 12:54PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VYGR250117C00012500 | 2024-06-10 12:29PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240719P00012500 | 2024-01-05 2:30PM EDT | 2024-07-19 | 4.20 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 156.84% |
VYGR241018P00012500 | 2024-03-12 12:46PM EDT | 2024-10-18 | 4.20 | 3.00 | 5.10 | 0.00 | - | - | 3 | 111.33% |