Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240621C00010000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 3 | 562 | 126.56% |
| VYGR240719C00010000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 19 | 718 | 69.34% |
| VYGR241018C00010000 | 2024-06-14 10:56AM EDT | 2024-10-18 | 0.88 | 0.80 | 1.20 | -0.22 | -20.00% | 3 | 284 | 76.66% |
| VYGR250117C00010000 | 2024-06-05 11:52AM EDT | 2025-01-17 | 1.40 | 0.00 | 2.55 | 0.00 | - | 5 | 13 | 68.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240719P00010000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 1.95 | 0.00 | 3.00 | 0.00 | - | 1 | 95 | 196.29% |
| VYGR241018P00010000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 3.00 | 0.00 | 3.60 | 0.00 | - | 4 | 19 | 132.81% |
© 2024 Yahoo. All rights reserved.